24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0773
24H 成交量$30.39万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04316 | $17.49万 | $590.55万 | -0.45% |
| 511 |
LPTLivepeer
|
$1.3 | $1.35 | $1.28 | $18.75万 | $6,601.39万 | -2.62% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.0597 | $0.055 | $299.22万 | $5,734.09万 | -4.77% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 225 |
VANAVana
|
$0.738 | $0.759 | $0.721 | $72.96万 | $2,307.45万 | -1.47% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 404 |
ACEFusionist
|
$0.1167 | $0.123 | $0.1154 | $29.68万 | $265.98万 | -4.34% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.06 | $2.90 | $39.78万 | $9,316.36万 | -1.47% |
| 604 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $10.97万 | $86.32亿 | 0.00% |
| 251 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001586 | $63.68万 | — | -3.56% |
| 684 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $3.11万 | $2,912.27万 | -0.96% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 156 |
AAOIBAAOIB
|
$48.9 | $54.11 | $48.01 | $113.41万 | — | -4.04% |
| 615 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.00904 | $10.42万 | $1,405.41万 | -1.40% |
| 215 |
TSMBTSMB
|
$386.75 | $396.79 | $380.85 | $77.06万 | — | 1.06% |
| 74 |
XPLPlasma
|
$0.05233 | $0.05398 | $0.05104 | $388.33万 | $9,510.89万 | -2.37% |
相关站点
共 40 个
Solana _BTC行情
Reserve Rights _比特币行情
Sui _比特币行情
BitTensor _数字货币市值
比特币 _数字货币市值
Bubblemaps _加密货币行情
Filecoin _比特币行情
Ondo _数字货币市值
BitTensor _加密货币行情
BFUSD _数字货币市值
大零币 _以太坊ETH价格
Plasma _BTC行情
SNXXB _数字货币市值
Holo _比特币行情
瑞波币 _数字货币市值
MegaETH _比特币
Plasma _加密货币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
狗币 _数字货币市值
Reserve Rights _以太坊ETH价格
BEB _数字货币市值
USD.AI _比特币
Bubblemaps _BTC行情
MegaETH _币种排行
Aerodrome _比特币
TQQQB _BTC行情
KORUB _BTC行情
Sui _比特币行情
Holo _BTC行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
AMDB _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _比特币
Particle _加密货币行情
比特币 _数字货币市值
SNXXB _币种排行
Prometeus _加密货币行情
RWUSD _BTC行情