星瀚数
行情总览
ADA

艾达币

ADA · 美元计价
$0.178
0.51% ≈ ￥1.1748 ($0.00)
更新于 2026-11-10 20:15:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1766
今日开盘$0.1771
24H 成交量$1,074.19万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3166 -0.35% SK Hynix (bStocks Tokenized StSKHYB $132.22 +6.33% 莱特币LTC $51.29 +0.61% Strategy (bStocks Tokenized StMSTRB $124.48 +0.19% QuantQNT $186.69 -7.63% PAX GoldPAXG $4070.37 -0.70% Alphabet (bStocks Tokenized StGOOGLB $290 -0.19% Injective Protocol $8.008 -0.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
525 ME MEMagic Eden $0.04376 $0.04534 $0.04356$16.71万 $590.55万 0.07%
518 LPT LPTLivepeer $1.303 $1.35 $1.29$17.28万 $6,601.39万 -1.66%
81 牛来 牛来牛来 (Niu Lai) $0.0556 $0.06041 $0.055$313.52万 $5,734.09万 -5.44%
340 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $9.05万 -42.86%
240 VANA VANAVana $0.735 $0.759 $0.721$66.66万 $2,307.45万 -0.41%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
396 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
356 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
373 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $739.02万 13.97%
449 ACE ACEFusionist $0.1175 $0.123 $0.1167$25.14万 $265.98万 -2.17%
354 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $25.90万 -51.35%
352 EGLD EGLDMultiversX (Elrond) $2.962 $3.06 $2.92$37.59万 $9,316.36万 -0.50%
611 USDS USDSUsds $1.0008 $1.00 $0.9999$9.96万 $86.32亿 -0.02%
251 1000CAT 1000CAT1000CAT $0.001628 $0.001695 $0.001586$61.51万 — -1.63%
684 RPL RPLRocket Pool $1.351 $1.39 $1.34$2.82万 $2,912.27万 0.60%
387 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
158 AAOIB AAOIBAAOIB $50.06 $54.11 $48.42$109.48万 — 0.36%
638 ARPA ARPAARPA Chain $0.00919 $0.00946 $0.00911$7.82万 $1,405.41万 -0.86%
226 TSMB TSMBTSMB $389.34 $396.79 $380.04$71.66万 — 2.30%
76 XPL XPLPlasma $0.05224 $0.05398 $0.05104$357.88万 $9,510.89万 -1.75%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Arbitrum _币种排行 Uniswap _比特币 OFFICIAL TRUMP _加密货币行情 Artificial _数字货币市值 Holo _比特币 Near Protocol _以太坊ETH价格 MegaETH _比特币行情 比特币 Gram _数字货币市值 Zilliqa _以太坊ETH价格 Uniswap _以太坊ETH价格 Act I : The _以太坊ETH价格 Hedera _数字货币市值 Solana _数字货币市值 QQQB _以太坊ETH价格 Ether.fi _加密货币行情 Tether Gold _数字货币市值 Ondo _以太坊ETH价格 Meteora _比特币 BEAMX _加密货币行情 Polkadot _BTC行情 牛来 _加密货币行情 Aster _币种排行 StraitsX USD _币种排行 Meteora _比特币行情 Act I : The _加密货币行情 Near Protocol _比特币 Tether Gold _比特币 Solana _比特币行情 USD1 _加密货币行情 Official _比特币 First Digital _比特币行情 BEAMX _数字货币市值 Pyth Network _数字货币市值 Ripple USD _比特币行情 Ondo _比特币行情 艾达币 _币种排行 Near Protocol _币种排行 Gram _比特币行情