24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.62万
流通市值—
24H 涨跌额(-$13.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.85% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,336.21万 | -0.77% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | -0.17% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.53万 | — | -2.18% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | -0.37% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.84万 | — | -6.49% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -0.98% |
| 212 |
TSMBTSMB
|
$400.31 | $400.59 | $383.86 | $85.55万 | — | 2.28% |
| 70 |
XPLPlasma
|
$0.05235 | $0.05421 | $0.05104 | $498.60万 | $9,329.42万 | 1.38% |
相关站点
共 40 个
Polygon _BTC行情
Worldcoin _BTC行情
Act I : The _数字货币市值
Hedera _比特币
BFUSD _数字货币市值
Aptos _BTC行情
TQQQB _比特币
United Stables _数字货币市值
Artificial _加密货币行情
Initia _币种排行
Quant _比特币
达世币 _比特币
AMDB _币种排行
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _比特币
Ethena _BTC行情
比特现金 _币种排行
Injective _BTC行情
Official _币种排行
BitTensor _BTC行情
恒星币 _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Solana _BTC行情
Ethena _比特币
AMDB _币种排行
莱特币 _币种排行
Initia _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
恒星币 _加密货币行情
Filecoin _比特币
Injective _加密货币行情
Caldera _比特币行情
NBISB _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格