24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1739
24H 成交量$2,039.39万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.94% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.07万 | $6,336.21万 | -0.77% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.71万 | $2,222.17万 | -0.95% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.17% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.03 | $2.90 | $39.59万 | $9,097.51万 | 0.10% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.66万 | $85.69亿 | 0.02% |
| 258 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $63.71万 | — | -1.64% |
| 682 |
RPLRocket Pool
|
$1.344 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | -0.30% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 160 |
AAOIBAAOIB
|
$49.14 | $53.00 | $46.43 | $120.97万 | — | -6.49% |
| 632 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.80万 | $1,369.94万 | -0.88% |
| 212 |
TSMBTSMB
|
$400.95 | $400.95 | $383.86 | $85.55万 | — | 2.30% |
| 70 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $498.40万 | $9,329.42万 | 1.53% |
相关站点
共 40 个
比特币 _数字货币市值
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Prometeus _币种排行
Caldera _加密货币行情
Internet _比特币
币安币 _比特币行情
Aster _以太坊ETH价格
AMDB _加密货币行情
BitTensor _比特币行情
PAX Gold _BTC行情
Holo _BTC行情
Wrapped _BTC行情
Sui _比特币
Pepe _币种排行
Artificial _以太坊ETH价格
BENQI _数字货币市值
Binance _数字货币市值
EUR _以太坊ETH价格
TQQQB _币种排行
Internet _比特币
LayerZero _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
瑞波币 _比特币行情
StraitsX USD _币种排行
Ethena USDe _比特币行情
Gram _数字货币市值
BEB _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
狗币 _BTC行情
比特币
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _加密货币行情
Chainlink _加密货币行情