24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1054
24H 成交量$18.74万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.12% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 164 |
AAOIBAAOIB
|
$48.46 | $53.00 | $46.43 | $115.59万 | — | -7.66% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 72 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $503.02万 | $9,329.42万 | 0.31% |
相关站点
共 40 个
Internet _加密货币行情
比特现金 _比特币
Bubblemaps _加密货币行情
Gram _加密货币行情
达世币 _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _加密货币行情
BEAMX _BTC行情
CyberConnect _币种排行
比特现金 _以太坊ETH价格
以太坊 _比特币
Sophon _加密货币行情
Ondo _数字货币市值
Ethena USDe _比特币
TQQQB _币种排行
Aave _数字货币市值
Aave _比特币行情
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _以太坊ETH价格
StraitsX USD _加密货币行情
CyberConnect _加密货币行情
SOXSB _数字货币市值
Ethena _BTC行情
Hedera _比特币行情
RWUSD _比特币行情
NBISB _币种排行
比特现金 _以太坊ETH价格
BENQI _BTC行情
波场 _BTC行情
TQQQB _BTC行情
Wrapped _币种排行
NFPrompt _BTC行情
Quant _数字货币市值
Internet _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情
Render _数字货币市值
EUR _币种排行