24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1542
24H 成交量$3,072.85万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.64% |
| 509 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.25万 | $6,336.21万 | -1.68% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.062 | $0.055 | $444.67万 | $5,780.20万 | 1.34% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
ACEFusionist
|
$0.1176 | $0.1196 | $0.1137 | $34.41万 | $254.09万 | -1.18% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,097.51万 | -0.81% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $85.69亿 | 0.03% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 681 |
RPLRocket Pool
|
$1.34 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.18% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 166 |
AAOIBAAOIB
|
$48.32 | $53.00 | $46.43 | $113.61万 | — | -7.89% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.52% |
| 213 |
TSMBTSMB
|
$397.79 | $400.39 | $383.86 | $84.55万 | — | 1.79% |
| 72 |
XPLPlasma
|
$0.05246 | $0.05421 | $0.05104 | $504.13万 | $9,329.42万 | 0.75% |
相关站点
共 40 个
BEAMX _BTC行情
Injective _数字货币市值
Holo _BTC行情
比特币 _以太坊ETH价格
Act I : The _数字货币市值
First Digital _比特币
THORChain _币种排行
BEAMX _比特币
Gram _币种排行
BitTensor _加密货币行情
币安币 _比特币
Ethena USDe _加密货币行情
United Stables _数字货币市值
Wrapped _数字货币市值
Quant _数字货币市值
TQQQB _BTC行情
Render _比特币
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _比特币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
Sui _比特币
Pyth Network _数字货币市值
THORChain _BTC行情
狗币 _币种排行
比特币 _币种排行
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
狗币 _比特币
RWUSD _比特币行情
USD1 _比特币行情
First Digital _币种排行
Holo _以太坊ETH价格