24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.31万 | $570.31万 | -0.71% |
| 518 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.64万 | $6,336.21万 | -0.54% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.062 | $0.055 | $431.42万 | $5,780.20万 | 3.77% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 391 |
ACEFusionist
|
$0.1174 | $0.1192 | $0.1137 | $34.11万 | $254.09万 | -0.26% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.39万 | $9,097.51万 | 0.24% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | 0.00% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 1.49% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 157 |
AAOIBAAOIB
|
$50.38 | $52.37 | $46.43 | $124.29万 | — | -3.30% |
| 632 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.11万 | $1,369.94万 | -0.22% |
| 208 |
TSMBTSMB
|
$405.66 | $406.59 | $383.86 | $86.52万 | — | 4.22% |
| 74 |
XPLPlasma
|
$0.05283 | $0.05421 | $0.05104 | $486.38万 | $9,329.42万 | 2.90% |
相关站点
共 40 个
比特币 _以太坊ETH价格
AMDB _BTC行情
TQQQB _比特币
USD.AI _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _比特币行情
Solana _币种排行
TONToken _比特币行情
Sui _币种排行
Filecoin _以太坊ETH价格
恒星币 _币种排行
Act I : The _加密货币行情
First Digital _比特币
狗币 _比特币行情
EUR _比特币
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Internet _币种排行
Particle _数字货币市值
Caldera _比特币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
Aptos _比特币行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
Ondo _币种排行
NFPrompt _比特币
MegaETH _比特币行情
Pyth Network _数字货币市值
Wrapped _数字货币市值
Wrapped _比特币行情
Injective _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
Ether.fi _币种排行
MegaETH _数字货币市值
Pyth Network _加密货币行情
Filecoin _比特币
MegaETH _以太坊ETH价格