24H 最高$1.81
24H 最低$1.66
今日开盘$1.7736
24H 成交量$218.67万
流通市值$4.77亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04316 | $17.49万 | $590.55万 | -0.59% |
| 514 |
LPTLivepeer
|
$1.301 | $1.35 | $1.28 | $18.72万 | $6,601.39万 | -2.40% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.0597 | $0.055 | $309.13万 | $5,734.09万 | -2.36% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 224 |
VANAVana
|
$0.739 | $0.759 | $0.721 | $73.69万 | $2,307.45万 | -1.34% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
ACEFusionist
|
$0.1165 | $0.123 | $0.1154 | $30.10万 | $265.98万 | -4.12% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.06 | $2.90 | $40.52万 | $9,316.36万 | -1.17% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.97万 | $86.32亿 | 0.00% |
| 249 |
1000CAT1000CAT
|
$0.00164 | $0.001695 | $0.001586 | $64.08万 | — | -2.27% |
| 684 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.33 | $3.01万 | $2,912.27万 | -0.88% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 154 |
AAOIBAAOIB
|
$49.1 | $54.11 | $48.01 | $114.77万 | — | -3.27% |
| 611 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00904 | $10.61万 | $1,405.41万 | -1.93% |
| 199 |
TSMBTSMB
|
$387.53 | $396.79 | $380.85 | $83.87万 | — | 1.41% |
| 74 |
XPLPlasma
|
$0.05263 | $0.05398 | $0.05104 | $392.74万 | $9,510.89万 | -1.05% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NEXPACE _BTC行情
Official _比特币
USD1 _BTC行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Artificial _比特币
Near Protocol _币种排行
Ripple USD _比特币
ONEchain _比特币
BENQI _币种排行
Sui _加密货币行情
Gram _币种排行
Particle _加密货币行情
ONEchain _币种排行
Artificial _比特币
Internet _数字货币市值
THORChain _比特币行情
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Test _币种排行
Avalanche _比特币行情
BEB _BTC行情
Artificial _比特币
Filecoin _比特币行情
BEAMX _币种排行
Ondo _币种排行
EUR _数字货币市值
Near Protocol _比特币行情
Official _比特币行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
LayerZero _比特币
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
Prometeus _币种排行
BEAMX _BTC行情