24H 最高$1.62
24H 最低$1.53
今日开盘$1.589
24H 成交量$258.87万
流通市值$8.01亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
| 510 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.19万 | $6,336.21万 | -1.60% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1193 | $0.1137 | $34.48万 | $254.09万 | -0.92% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.54万 | — | -2.53% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 165 |
AAOIBAAOIB
|
$48.58 | $53.00 | $46.43 | $113.90万 | — | -7.43% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$398.33 | $400.39 | $383.86 | $84.48万 | — | 1.87% |
| 72 |
XPLPlasma
|
$0.05258 | $0.05421 | $0.05104 | $503.09万 | $9,329.42万 | 0.59% |
相关站点
共 40 个
MegaETH _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币
Aerodrome _币种排行
Near Protocol _比特币行情
Arbitrum _比特币
达世币 _比特币
Test _比特币
Sui _币种排行
Artificial _比特币行情
Midnight _比特币
Render _BTC行情
SNXXB _比特币行情
BEB _加密货币行情
Internet _BTC行情
Act I : The _BTC行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
THORChain _BTC行情
Tether Gold _以太坊ETH价格
BENQI _数字货币市值
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _币种排行
StraitsX USD _币种排行
KORUB _以太坊ETH价格
Internet _数字货币市值
United Stables _比特币
Polkadot _数字货币市值
Prometeus _比特币
NBISB _以太坊ETH价格
Sophon _BTC行情
Particle _BTC行情
比特币
First Digital _比特币行情
Ethena USDe _加密货币行情
Polkadot _比特币
Chainlink _币种排行