24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04324 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.53% |
| 508 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $21.25万 | $6,336.21万 | -1.52% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.91万 | $2,222.17万 | -1.22% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $34.41万 | $254.09万 | -0.93% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.54% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.03% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.66万 | — | -2.41% |
| 681 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.04% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 166 |
AAOIBAAOIB
|
$48.37 | $53.00 | $46.43 | $113.57万 | — | -7.88% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$397.52 | $400.39 | $383.86 | $84.49万 | — | 1.64% |
| 71 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05104 | $504.22万 | $9,329.42万 | 1.04% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Aave _以太坊ETH价格
Artificial _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Binance _币种排行
Plasma _加密货币行情
Midnight _比特币行情
Plasma _比特币
Near Protocol _BTC行情
BENQI _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _比特币行情
USDC _数字货币市值
Chainlink _加密货币行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Test _比特币
Act I : The _比特币行情
Quant _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
United Stables _加密货币行情
PAX Gold _比特币行情
QQQB _比特币
Filecoin _币种排行
PAX Gold _加密货币行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
CyberConnect _加密货币行情
瑞波币 _数字货币市值
Caldera _以太坊ETH价格
Particle _比特币
莱特币 _数字货币市值
Solana _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币行情
BEB _以太坊ETH价格