24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03805
24H 成交量$225.97万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
| 514 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.90万 | $6,336.21万 | -0.69% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
ACEFusionist
|
$0.1175 | $0.1192 | $0.1137 | $34.47万 | $254.09万 | -0.34% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.92万 | $2,825.93万 | 0.96% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 156 |
AAOIBAAOIB
|
$50.22 | $52.37 | $46.43 | $124.44万 | — | -3.46% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
相关站点
共 40 个
Solana _数字货币市值
MegaETH _币种排行
BFUSD _比特币行情
大零币 _以太坊ETH价格
Aptos _数字货币市值
BitTensor _加密货币行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
NBISB _以太坊ETH价格
艾达币 _比特币
Render _币种排行
Plasma _比特币行情
牛来 _币种排行
Initia _以太坊ETH价格
Wrapped _BTC行情
AMDB _加密货币行情
Sophon _BTC行情
以太坊 _比特币行情
比特现金 _币种排行
BENQI _加密货币行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Particle _加密货币行情
Aster _比特币
QQQB _加密货币行情
Ether.fi _数字货币市值
Polkadot _币种排行
Midnight _以太坊ETH价格
EUR _数字货币市值
BEAMX _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
BENQI _加密货币行情
Polkadot _数字货币市值
Hedera _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
Midnight _币种排行
Plasma _以太坊ETH价格