24H 最高$1.15
24H 最低$1.10
今日开盘$1.136
24H 成交量$850.25万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMagic Eden
|
$0.0437 | $0.04534 | $0.04356 | $16.70万 | $590.55万 | 0.18% |
| 518 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.39万 | $6,601.39万 | -1.51% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.06041 | $0.055 | $313.88万 | $5,734.09万 | -5.19% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 240 |
VANAVana
|
$0.734 | $0.759 | $0.721 | $66.65万 | $2,307.45万 | -0.54% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 449 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.12万 | $265.98万 | -2.25% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.06 | $2.92 | $37.65万 | $9,316.36万 | -0.57% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9999 | $9.83万 | $86.32亿 | -0.05% |
| 251 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001586 | $61.48万 | — | -1.63% |
| 684 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.34 | $2.82万 | $2,912.27万 | 0.60% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 159 |
AAOIBAAOIB
|
$50.24 | $54.11 | $48.42 | $109.48万 | — | 0.48% |
| 638 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,405.41万 | -0.86% |
| 221 |
TSMBTSMB
|
$389.72 | $396.79 | $380.04 | $73.33万 | — | 2.34% |
| 76 |
XPLPlasma
|
$0.0521 | $0.05398 | $0.05104 | $359.06万 | $9,510.89万 | -2.03% |
相关站点
共 40 个
USDC _BTC行情
Initia _以太坊ETH价格
Meteora _BTC行情
SOXSB _BTC行情
大零币 _以太坊ETH价格
Injective _币种排行
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _BTC行情
SOXSB _数字货币市值
Aave _BTC行情
Sui _币种排行
ONEchain _比特币行情
CyberConnect _数字货币市值
Ether.fi _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _BTC行情
MegaETH _数字货币市值
NEXPACE _比特币
Holo _币种排行
Near Protocol _比特币行情
牛来 _BTC行情
Render _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币行情
USD.AI _数字货币市值
Zilliqa _比特币行情
Bubblemaps _比特币
Ether.fi _BTC行情
United Stables _数字货币市值
Aptos _比特币
Sign _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
Meteora _加密货币行情
Gains Network _数字货币市值
USD1 _加密货币行情
AMDB _以太坊ETH价格
Ether.fi _比特币
NEXPACE _币种排行