24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |
| 423 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.85万 | $6,407.88万 | -3.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.05991 | $0.055 | $411.18万 | $5,924.34万 | -0.41% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 172 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.29万 | $2,268.46万 | -2.61% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.29万 | $261.32万 | -4.73% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $26.45万 | $9,219.65万 | -1.95% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.61万 | $85.85亿 | -0.04% |
| 403 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $28.82万 | — | -2.31% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.54% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 662 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.88% |
| 156 |
TSMBTSMB
|
$402.41 | $418.53 | $402.19 | $109.28万 | — | -1.58% |
| 64 |
XPLPlasma
|
$0.05093 | $0.05501 | $0.05022 | $536.78万 | $9,721.95万 | -3.29% |